Sentence examples for previous closing from inspiring English sources

Its previous closing low was 1,314.95 on Nov. 30.

Both indexes recovered, but the Nasdaq could not struggle back to its previous closing level.

The offer price was more than twice the previous closing price of Minzhong's shares.

The 0.7 percent increase nudged the index above its previous closing high of 1,593.36, reached on April 11.

It was trading around $41 in the afternoon, up about 7 percent from the previous closing price.

Unlike previous closing ceremonies, the majority of the show will be performed live, although some of the orchestral soundtrack is likely to be recorded.

Shares ended the day at $47.84, a gain of 27percentt from the previous close of $37.69.

The previous closest finalists were Guillermo Vilas and Jimmy Connors, here in 1977.

The previous closest finish was two years ago, when Rita Jeptoo finished 10 seconds ahead of Jelena Prokopcuka.

Many Pakistanis blame the rising violence in the country on Musharraf's previous close alliance with Washington.

For shorting opportunities, Mr. Offman does the reverse, looking for stocks that open significantly lower than the previous close.