Sentence examples for monthly closing from inspiring English sources

We take all the sample monthly closing prices from 1996 January to 2015 December.

After MIT's monthly closing, we use automated SQL scripts to download actual charges from SAP and compare with our database.

I suggest adding 10percenttoto any equity asset class that drops in price by 20percentt (based on monthly closing prices).

SP500 63Y/1M: 756 historic monthly closing prices over 63 years from Jan . 1950 to Dec. 2012

The specific methods and research processes are as follows: 1) After the screening method described above, we obtain each stock's monthly closing price by backing to the right.

A few months later she had a full-time position at a restaurant firm, doing accounts payable, accounts receivable, payroll and the monthly closing of the books.

CAG has not logged a monthly close above this trend line since November 2007.

The 1,525 level defined the index's highest monthly close in 2000 (during August) while the 1,530 level marked the SPX's highest monthly close so far this year (in May).

Furthermore, September marked the equity's first monthly close above its 10-month and 20-month moving averages since May 2008.

During that time frame, the equity has suffered only three monthly closes below both of these trendlines.

Led by a rally in technology stocks, the index reached its highest monthly close in over a year.