Sentence examples for had closed at from inspiring English sources

Cisco shares had closed at $18.78 in regular trading Wednesday.

The stock had closed at $10.08, down 1 percent for the day.

The stock had closed at $17.10, up 2.4 percent, in regular trading.

Even the flashy McDonald 'son 42nd Street had closed at 5 p.m.

The stock had closed at 9.34 dollars on Monday, before the deal was announced.

It had closed at $26.91, up 2.6percentt in regular trading before Dell's earnings announcement.

So far in 2006, 67 home sales have closed; at this point in 2005, there had been 163 closings.

Boston Scientific rose to $20.50 after hours, having closed at $19.52.

The euro was slightly higher, at $1.2920 in London, having closed at $1.2910 on Friday.

The garden area is usually locked at night and would have closed at about 8.30pm.

About 62 units have closed at Hamilton Square, he said, and the developers have plans to build 100 more apartments.