Sentence examples for based on its closer from inspiring English sources

Over the past several trading sessions, a study of tightening Bollinger bands indicate Viacom's stock price is relatively low, based on its closer proximity to its lower band than the upper band.

The speculation about a capital increase was fueled by the sale of Bear Stearns over the weekend for less than one-tenth of its value based on its closing stock price on Friday.

The offer represents a 28percentt premium on Chester Valley stock, based on its closing price yesterday.

Based on its closing price yesterday, Allgon's total market value was $272 million.

That would equal a yield of 3.3 percent based on its closing price of $44.45 on Thursday.

Much of Cosatu's power is based on its close relations with the ANC.

Its cash-and-stock offer is now valued at $39.80, based on its closing price on Wednesday.

Based on its closing price on Wednesday, II-VI's offer is worth $4.76 a share and Union Miniere's is worth $4 a share.

The company is worth about $6.2 billion, based on its closing stock price Friday of $46.83, meaning the deal from North Fork would offer little premium.

The researchers deduced more about the location of atoms within West Nile based on its close resemblance to the virus that causes dengue fever, another mosquito-borne disease.

Richmond County shareholders will receive 0.68 share of New York Community for each Richmond County share held, or $27.91 based on its closing price yesterday.