Sentence examples for based on daily closing from inspiring English sources

(In recent years, a bear market has often been defined as a 20 percent drop in prices, based on daily closing values).

During that stretch, the S.& P. 500 lost 19.4 percent from peak to trough based on daily closing prices — just shy of the 20 percent threshold for a bear market.

Nothing is remarkable about reaching a market record: the S.& P. Composite Index has done it 1,007 times, based on daily closes, since the beginning of 1928.

Efficacy measures were based on daily diaries (recorded via IVRS).

Studies based on daily returns for US stocks focus on the period from 1988 to 1998.

The top five games on Facebook are Zynga games, based on daily active users.

*Estimates are based on daily data.

All calculations were based on daily data.

Smoking status was determined based on daily consumption [ 22].

2Based on daily closing price.

The assumption that the liquid production is not affected by the higher wellbore pressure or smaller drawdown is based on the close analysis of the daily production data of the well.