Sentence examples for based on daily closes from inspiring English sources

Nothing is remarkable about reaching a market record: the S.& P. Composite Index has done it 1,007 times, based on daily closes, since the beginning of 1928.

(In recent years, a bear market has often been defined as a 20 percent drop in prices, based on daily closing values).

During that stretch, the S.& P. 500 lost 19.4 percent from peak to trough based on daily closing prices — just shy of the 20 percent threshold for a bear market.

Efficacy measures were based on daily diaries (recorded via IVRS).

The top five games on Facebook are Zynga games, based on daily active users.

*Estimates are based on daily data.

All calculations were based on daily data.

Smoking status was determined based on daily consumption [ 22].

2Based on daily closing price.

This report contains information on daily closing prices and price changes for butter at the CME Group.

This report contains information on daily closing prices for cheese at the CME Group.