Sentence examples for adjusted for splits from inspiring English sources

He bought shares in April at $63.88, adjusted for splits.

The stock peaked that year at $63.50, adjusted for splits.

Their average cost has been $72, adjusted for splits; the stock now trades at $128.25.

Mr. Gould bought the shares at $13.09, adjusted for splits, in July.

The fund bought shares in October 2000 for $57.52, adjusted for splits.

Since Matalan went public in 1998, its shares, adjusted for splits, are up more than tenfold.

(Adjusting for splits, the deal came at $3.33 a share).

Whatever their value at the time, the shares have recently traded as high as $150, after adjusting for splits.

After adjusting for splits, G.E. shares traded for an average of $1.39 a share in April 1981 yesterdayy, the stock closed at $49.50, a 35-fold increase.

But last week, Amazon.com hit a two-year low of $9.56 -- within a dollar, adjusting for splits, of where Mr. Cohen, Mr. Blodget's predecessor, said it would land.

RIL used to deliver superb returns: its share price rose from less than 20 rupees in 1991 to 1,610 rupees in January 2008, after adjusting for splits (but not inflation).