Sentence examples for adjusted for dividends from inspiring English sources

The figures reflect price changes, and are not adjusted for dividends or inflation.

The first chart below shows Apple's share price as a ratio of Microsoft's, both on a monthly basis and adjusted for dividends and splits.

Not adjusted for dividends.

Returns are adjusted for dividends.

We calculate simple monthly stock returns from the total return index which is provided by Thomson Reuters Datastream and adjusted for dividends, splits and equity offerings.

Yet instead of using stock prices, which would have to be adjusted for dividends and splits, an Equivalent Stock Price was calculated having one as base price on the first transaction date and calculated on each date using the already adjusted daily change.

Goldman's stock rose 8.6percentt, after adjusting for dividends, during 2007.

But unlike Blackstone, Goldman's stock rose 8.6percentt, after adjusting for dividends, during 2007.

That is about a 30percentt discount to the May repurchase price of 14.25 rupees, after adjusting for dividends.

The other modification is to adjust for dividends.

Essentially, this is the yearly percentage change in cash value after adjusting for dividends received, premiums paid and the cost of the death coverage itself.